| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 215.33 | +3.04 % | 0 | 209.51 | 215.68 | 207.65 |
| 11/08/2026 | 213.28 | -0.69 % | 0 | 213.41 | 216.25 | 211.41 |
| 12/08/2026 | 214.49 | +0.66 % | 0 | 214.15 | 218.55 | 212.82 |
| 13/08/2026 | 208.86 | -2.97 % | 0 | 215.79 | 217.01 | 208.46 |
| 14/08/2026 | 213.71 | +1.99 % | 0 | 210.57 | 213.83 | 210.23 |
