| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 156.20 | +6.95 % | 0 | 147.63 | 159.67 | 147.16 |
| 10/11/2026 | 164.05 | +4.97 % | 0 | 167.13 | 169.18 | 163.71 |
| 11/11/2026 | 161.62 | -0.95 % | 0 | 167.10 | 167.29 | 159.23 |
| 12/11/2026 | 163.08 | +0.08 % | 0 | 165.02 | 166.72 | 158.58 |
| 13/11/2026 | 157.76 | -3.06 % | 0 | 156.90 | 159.74 | 156.15 |
