| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 196.61 | +3.05 % | 0 | 191.53 | 198.41 | 190.54 |
| 26/06/2026 | 187.47 | -4.39 % | 0 | 193.05 | 193.14 | 184.31 |
| 29/06/2026 | 187.69 | +1.4 % | 0 | 182.81 | 188.87 | 182.10 |
| 30/06/2026 | 197.56 | +4.63 % | 0 | 194.12 | 198.49 | 192.07 |
| 01/07/2026 | 200.75 | +1.75 % | 0 | 199.86 | 203.89 | 199.47 |
