| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 187.93 | +1.36 % | 0 | 189.67 | 190.27 | 186.28 |
| 28/09/2026 | 184.26 | -1.76 % | 0 | 187.94 | 189.08 | 183.93 |
| 29/09/2026 | 186.83 | +1.47 % | 0 | 184.77 | 188.80 | 182.51 |
| 30/09/2026 | 185.57 | -0.29 % | 0 | 186.73 | 188.85 | 183.75 |
| 01/10/2026 | 184.33 | -0.56 % | 0 | 185.47 | 188.82 | 180.85 |
