| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 167.29 | +3.58 % | 0 | 162.23 | 169.08 | 161.26 |
| 26/06/2026 | 158.25 | -5.1 % | 0 | 163.33 | 163.84 | 155.08 |
| 29/06/2026 | 158.40 | +1.65 % | 0 | 153.57 | 159.57 | 152.87 |
| 30/06/2026 | 168.19 | +5.44 % | 0 | 164.79 | 169.14 | 162.75 |
| 01/07/2026 | 171.74 | +2.27 % | 0 | 170.50 | 174.50 | 170.11 |
