| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 125.46 | -1.02 % | 0 | 127.10 | 128.55 | 124.71 |
| 10/11/2025 | 133.33 | +6.56 % | 0 | 131.09 | 134.51 | 129.88 |
| 11/11/2025 | 132.29 | -0.29 % | 0 | 132.23 | 133.69 | 129.82 |
| 12/11/2025 | 134.38 | +1.41 % | 0 | 133.26 | 135.63 | 133.24 |
| 13/11/2025 | 131.49 | -1.7 % | 0 | 134.12 | 136.24 | 130.80 |