| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 185.72 | +3.42 % | 0 | 179.90 | 186.09 | 178.09 |
| 11/08/2026 | 183.57 | -0.95 % | 0 | 183.83 | 186.66 | 181.84 |
| 12/08/2026 | 185.03 | +0.77 % | 0 | 184.56 | 188.95 | 183.23 |
| 13/08/2026 | 179.28 | -3.44 % | 0 | 186.20 | 187.40 | 178.88 |
| 14/08/2026 | 184.11 | +2.24 % | 0 | 180.98 | 184.23 | 180.65 |
