| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 126.34 | +8.66 % | 0 | 117.82 | 129.80 | 117.33 |
| 10/11/2026 | 134.19 | +6.1 % | 0 | 137.25 | 139.33 | 133.86 |
| 11/11/2026 | 131.76 | -1.22 % | 0 | 137.24 | 137.43 | 129.39 |
| 12/11/2026 | 133.23 | +0.08 % | 0 | 135.16 | 136.85 | 128.75 |
| 13/11/2026 | 127.93 | -3.68 % | 0 | 127.06 | 129.88 | 126.32 |
