| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 158.18 | +1.54 % | 0 | 159.94 | 160.52 | 156.55 |
| 28/09/2026 | 154.52 | -2.1 % | 0 | 158.18 | 160.62 | 154.19 |
| 29/09/2026 | 157.05 | +1.67 % | 0 | 155.02 | 160.67 | 152.77 |
| 30/09/2026 | 155.79 | -0.4 % | 0 | 156.97 | 162.07 | 153.98 |
| 01/10/2026 | 154.57 | -0.69 % | 0 | 155.71 | 159.05 | 151.11 |
