| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 107.48 | -1.07 % | 0 | 108.95 | 110.37 | 106.64 |
| 10/11/2025 | 114.98 | +7.4 % | 0 | 112.81 | 116.16 | 111.62 |
| 11/11/2025 | 113.97 | -0.36 % | 0 | 113.90 | 115.32 | 111.54 |
| 12/11/2025 | 115.99 | +1.53 % | 0 | 114.90 | 117.22 | 114.88 |
| 13/11/2025 | 113.23 | -1.94 % | 0 | 115.76 | 117.84 | 112.53 |