| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 106.51 | +10.36 % | 0 | 98.00 | 109.95 | 97.50 |
| 10/11/2026 | 114.36 | +7.18 % | 0 | 117.36 | 119.47 | 114.02 |
| 11/11/2026 | 111.92 | -1.47 % | 0 | 117.38 | 117.57 | 109.55 |
| 12/11/2026 | 113.57 | +0.24 % | 0 | 115.30 | 116.98 | 108.91 |
| 13/11/2026 | 108.05 | -4.34 % | 0 | 107.23 | 110.03 | 106.49 |
