| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 138.42 | +1.73 % | 0 | 140.08 | 140.75 | 136.79 |
| 28/09/2026 | 134.75 | -2.39 % | 0 | 138.41 | 140.84 | 134.43 |
| 29/09/2026 | 137.30 | +1.9 % | 0 | 135.25 | 140.80 | 133.00 |
| 30/09/2026 | 136.02 | -0.5 % | 0 | 137.20 | 142.28 | 134.23 |
| 01/10/2026 | 134.79 | -0.84 % | 0 | 135.94 | 139.27 | 131.35 |
