| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 147.91 | +4.24 % | 0 | 142.90 | 149.70 | 141.93 |
| 26/06/2026 | 138.93 | -5.77 % | 0 | 144.00 | 144.48 | 135.81 |
| 29/06/2026 | 139.07 | +1.83 % | 0 | 134.30 | 140.22 | 133.61 |
| 30/06/2026 | 148.79 | +6.12 % | 0 | 145.44 | 149.72 | 143.38 |
| 01/07/2026 | 152.32 | +2.53 % | 0 | 151.10 | 155.07 | 150.71 |
