| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 166.08 | +3.85 % | 0 | 160.28 | 166.45 | 158.48 |
| 11/08/2026 | 163.94 | -1.02 % | 0 | 164.19 | 167.02 | 162.21 |
| 12/08/2026 | 165.41 | +0.89 % | 0 | 164.91 | 169.28 | 163.59 |
| 13/08/2026 | 159.63 | -3.82 % | 0 | 166.54 | 167.74 | 159.26 |
| 14/08/2026 | 164.45 | +2.53 % | 0 | 161.34 | 164.57 | 161.01 |
