| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.68 | +4.11 % | 0 | 3.57 | 3.73 | 3.47 |
| 10/11/2025 | 3.03 | -17.35 % | 0 | 3.22 | 3.28 | 3.01 |
| 11/11/2025 | 3.12 | -0.16 % | 0 | 3.09 | 3.22 | 3.02 |
| 12/11/2025 | 3.03 | -1.79 % | 0 | 3.03 | 3.05 | 2.92 |
| 13/11/2025 | 3.24 | +6.77 % | 0 | 3.03 | 3.26 | 2.94 |
