| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 128.79 | +4.87 % | 0 | 123.84 | 130.55 | 122.88 |
| 26/06/2026 | 119.90 | -6.53 % | 0 | 125.11 | 125.39 | 116.87 |
| 29/06/2026 | 120.11 | +2.14 % | 0 | 115.36 | 121.17 | 114.69 |
| 30/06/2026 | 129.62 | +6.98 % | 0 | 126.29 | 130.54 | 124.28 |
| 01/07/2026 | 133.12 | +2.9 % | 0 | 131.92 | 135.84 | 131.53 |
