| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.26 | -1.24 % | 0 | 91.66 | 93.02 | 89.46 |
| 10/11/2025 | 97.37 | +8.33 % | 0 | 95.31 | 98.52 | 94.17 |
| 11/11/2025 | 96.41 | -0.49 % | 0 | 96.33 | 97.69 | 94.06 |
| 12/11/2025 | 98.36 | +1.68 % | 0 | 97.29 | 99.52 | 97.26 |
| 13/11/2025 | 95.73 | -2.29 % | 0 | 98.14 | 100.15 | 95.06 |