| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 118.75 | +1.99 % | 0 | 120.41 | 121.08 | 117.13 |
| 28/09/2026 | 115.09 | -2.76 % | 0 | 118.74 | 121.15 | 114.77 |
| 29/09/2026 | 117.62 | +2.21 % | 0 | 115.58 | 121.09 | 113.36 |
| 30/09/2026 | 116.36 | -0.64 % | 0 | 117.52 | 122.57 | 114.55 |
| 01/10/2026 | 115.12 | -1.06 % | 0 | 116.26 | 119.57 | 111.69 |
