| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 86.76 | +12.86 % | 0 | 78.30 | 90.18 | 77.81 |
| 10/11/2026 | 94.59 | +8.73 % | 0 | 97.55 | 99.68 | 94.25 |
| 11/11/2026 | 92.14 | -1.75 % | 0 | 97.59 | 97.77 | 89.79 |
| 12/11/2026 | 93.79 | +0.3 % | 0 | 95.50 | 97.17 | 89.16 |
| 13/11/2026 | 88.29 | -5.3 % | 0 | 87.49 | 90.26 | 86.75 |
