| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 146.54 | +4.41 % | 0 | 140.78 | 146.91 | 138.99 |
| 11/08/2026 | 144.41 | -1.12 % | 0 | 144.66 | 147.47 | 142.69 |
| 12/08/2026 | 145.84 | +1.01 % | 0 | 145.37 | 149.72 | 144.05 |
| 13/08/2026 | 140.13 | -4.26 % | 0 | 146.99 | 148.18 | 139.74 |
| 14/08/2026 | 144.88 | +2.89 % | 0 | 141.81 | 145.01 | 141.48 |
