| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.11 | +17.48 % | 0 | 8.29 | 9.17 | 8.22 |
| 27/03/2026 | 10.11 | +13.85 % | 0 | 8.90 | 10.25 | 8.90 |
| 30/03/2026 | 9.77 | -0.15 % | 0 | 10.37 | 10.37 | 9.31 |
| 31/03/2026 | 8.86 | -13.02 % | 0 | 10.02 | 10.02 | 8.65 |
| 01/04/2026 | 7.45 | -14.91 % | 0 | 6.99 | 7.75 | 6.99 |
