| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.04 | +4.14 % | 0 | 5.85 | 6.12 | 5.69 |
| 10/11/2025 | 4.98 | -17. % | 0 | 5.29 | 5.40 | 4.93 |
| 11/11/2025 | 5.13 | -0.29 % | 0 | 5.09 | 5.30 | 4.95 |
| 12/11/2025 | 4.98 | -2.54 % | 0 | 4.99 | 5.02 | 4.80 |
| 13/11/2025 | 5.30 | +4.74 % | 0 | 4.97 | 5.35 | 4.82 |
