| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 59.85 | +8.22 % | 0 | 55.90 | 61.33 | 55.15 |
| 26/06/2026 | 52.99 | -11.14 % | 0 | 56.71 | 57.10 | 50.59 |
| 29/06/2026 | 52.65 | +3.33 % | 0 | 49.40 | 53.63 | 48.89 |
| 30/06/2026 | 60.44 | +12.75 % | 0 | 57.59 | 61.07 | 55.95 |
| 01/07/2026 | 62.10 | +3.31 % | 0 | 62.27 | 65.61 | 61.95 |
