| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 44.77 | +4.87 % | 0 | 46.32 | 46.81 | 43.37 |
| 28/09/2026 | 41.60 | -5.96 % | 0 | 44.72 | 46.67 | 41.34 |
| 29/09/2026 | 43.64 | +5.27 % | 0 | 41.97 | 46.58 | 40.16 |
| 30/09/2026 | 42.53 | -1.24 % | 0 | 43.43 | 47.78 | 41.07 |
| 01/10/2026 | 41.46 | -1.86 % | 0 | 42.41 | 45.18 | 38.73 |
