| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 71.75 | +7.87 % | 0 | 66.67 | 72.08 | 65.10 |
| 11/08/2026 | 69.79 | -2.16 % | 0 | 69.99 | 72.50 | 68.24 |
| 12/08/2026 | 70.99 | +1.68 % | 0 | 70.58 | 74.47 | 69.37 |
| 13/08/2026 | 65.80 | -7.86 % | 0 | 71.98 | 73.00 | 65.46 |
| 14/08/2026 | 69.72 | +5. % | 0 | 67.26 | 70.08 | 66.97 |
