| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 127.16 | +5.08 % | 0 | 121.46 | 127.53 | 119.69 |
| 11/08/2026 | 125.04 | -1.25 % | 0 | 125.29 | 128.07 | 123.34 |
| 12/08/2026 | 126.47 | +1.2 % | 0 | 125.99 | 130.30 | 124.68 |
| 13/08/2026 | 120.76 | -4.73 % | 0 | 127.59 | 128.76 | 120.39 |
| 14/08/2026 | 125.47 | +3.39 % | 0 | 122.44 | 125.61 | 122.12 |
