| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.21 | -1.41 % | 0 | 75.52 | 76.79 | 73.46 |
| 10/11/2025 | 80.81 | +9.4 % | 0 | 78.90 | 81.93 | 77.82 |
| 11/11/2025 | 79.92 | -0.64 % | 0 | 79.82 | 81.13 | 77.68 |
| 12/11/2025 | 81.78 | +1.87 % | 0 | 80.74 | 82.85 | 80.71 |
| 13/11/2025 | 79.31 | -2.71 % | 0 | 81.57 | 83.48 | 78.68 |