| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 110.09 | +5.23 % | 0 | 105.25 | 111.82 | 104.32 |
| 26/06/2026 | 101.50 | -7.43 % | 0 | 106.68 | 106.76 | 98.52 |
| 29/06/2026 | 101.49 | +2.29 % | 0 | 97.02 | 102.62 | 96.36 |
| 30/06/2026 | 110.91 | +8.06 % | 0 | 107.59 | 111.76 | 105.63 |
| 01/07/2026 | 112.97 | +2.14 % | 0 | 113.13 | 116.97 | 112.75 |
