| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 99.26 | +2.38 % | 0 | 101.00 | 101.57 | 97.66 |
| 28/09/2026 | 95.62 | -3.21 % | 0 | 99.23 | 101.62 | 95.30 |
| 29/09/2026 | 98.10 | +2.64 % | 0 | 96.10 | 101.56 | 93.91 |
| 30/09/2026 | 96.85 | -0.73 % | 0 | 98.01 | 103.02 | 95.07 |
| 01/10/2026 | 95.63 | -1.2 % | 0 | 96.75 | 100.03 | 92.24 |
