| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.22 | +1.99 % | 0 | 96.75 | 99.05 | 95.38 |
| 10/11/2025 | 90.65 | -7.4 % | 0 | 92.86 | 93.95 | 89.62 |
| 11/11/2025 | 91.70 | +1.14 % | 0 | 91.69 | 93.92 | 90.33 |
| 12/11/2025 | 89.79 | -1.13 % | 0 | 90.76 | 90.76 | 88.58 |
| 13/11/2025 | 92.52 | +3.24 % | 0 | 90.01 | 93.17 | 88.10 |