| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 120.11 | +6.19 % | 0 | 117.38 | 121.85 | 116.82 |
| 27/03/2026 | 124.52 | +4.35 % | 0 | 119.32 | 125.40 | 119.24 |
| 30/03/2026 | 124.64 | +1.63 % | 0 | 126.53 | 126.55 | 121.21 |
| 31/03/2026 | 121.62 | -3.93 % | 0 | 126.44 | 126.46 | 120.37 |
| 01/04/2026 | 114.02 | -6.27 % | 0 | 109.75 | 115.23 | 109.71 |