| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.57 | +2.65 % | 0 | 118.71 | 123.20 | 117.53 |
| 12/05/2026 | 122.96 | +4.66 % | 0 | 123.32 | 124.77 | 120.15 |
| 13/05/2026 | 122.10 | +0.7 % | 0 | 119.45 | 126.61 | 119.45 |
| 14/05/2026 | 120.75 | +0.29 % | 0 | 120.17 | 122.27 | 115.44 |
| 15/05/2026 | 129.84 | +9.34 % | 0 | 124.25 | 130.04 | 121.72 |