| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 2.91 | +11.3 % | 0 | 3.21 | 3.29 | 2.73 |
| 28/09/2026 | 2.35 | -18.86 % | 0 | 2.87 | 3.12 | 2.33 |
| 29/09/2026 | 2.60 | +10.43 % | 0 | 2.39 | 3.03 | 2.16 |
| 30/09/2026 | 2.42 | -7.12 % | 0 | 2.52 | 3.23 | 2.24 |
| 01/10/2026 | 2.23 | -4.09 % | 0 | 2.38 | 2.77 | 1.94 |
