| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.50 | -15.41 % | 0 | 4.50 | 4.67 | 4.22 |
| 27/03/2026 | 4.15 | -9.59 % | 0 | 4.45 | 4.59 | 4.06 |
| 30/03/2026 | 3.89 | -14.13 % | 0 | 4.06 | 4.42 | 3.77 |
| 31/03/2026 | 3.89 | +4.85 % | 0 | 3.76 | 4.28 | 3.75 |
| 01/04/2026 | 4.60 | +17.65 % | 0 | 5.26 | 5.26 | 4.46 |
