| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 13.28 | +9.89 % | 0 | 11.57 | 13.41 | 11.03 |
| 11/08/2026 | 12.42 | -7.93 % | 0 | 12.49 | 13.42 | 11.85 |
| 12/08/2026 | 12.67 | -0.43 % | 0 | 12.64 | 14.08 | 12.14 |
| 13/08/2026 | 10.72 | -18.08 % | 0 | 13.05 | 13.37 | 10.62 |
| 14/08/2026 | 11.83 | +4.46 % | 0 | 11.19 | 12.05 | 11.10 |
