| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.87 | +1.68 % | 0 | 97.51 | 99.61 | 96.30 |
| 10/11/2025 | 91.89 | -6.85 % | 0 | 93.97 | 94.91 | 91.10 |
| 11/11/2025 | 92.86 | +0.8 % | 0 | 92.82 | 94.80 | 91.62 |
| 12/11/2025 | 91.26 | -1.13 % | 0 | 92.00 | 92.00 | 90.08 |
| 13/11/2025 | 93.66 | +2.53 % | 0 | 91.41 | 94.24 | 89.75 |