| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 93.28 | -9.61 % | 0 | 101.80 | 102.26 | 89.83 |
| 10/11/2026 | 85.58 | -8. % | 0 | 82.47 | 85.87 | 80.48 |
| 11/11/2026 | 87.92 | +1.94 % | 0 | 82.51 | 90.30 | 82.33 |
| 12/11/2026 | 86.48 | +0.05 % | 0 | 84.56 | 90.76 | 82.87 |
| 13/11/2026 | 91.71 | +5.75 % | 0 | 92.59 | 93.33 | 89.78 |
