| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 64.65 | -5.79 % | 0 | 68.27 | 68.97 | 63.25 |
| 26/06/2026 | 71.43 | +10.47 % | 0 | 67.40 | 73.87 | 67.04 |
| 29/06/2026 | 70.74 | -2.82 % | 0 | 74.82 | 75.35 | 69.98 |
| 30/06/2026 | 63.85 | -8.02 % | 0 | 66.07 | 67.49 | 62.94 |
| 01/07/2026 | 61.83 | -2.87 % | 0 | 62.21 | 62.47 | 59.02 |
