| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 118.51 | +5.78 % | 0 | 115.95 | 120.02 | 115.45 |
| 27/03/2026 | 122.68 | +4.2 % | 0 | 117.72 | 123.46 | 117.65 |
| 30/03/2026 | 122.66 | +1.36 % | 0 | 124.50 | 124.51 | 119.65 |
| 31/03/2026 | 119.72 | -3.67 % | 0 | 124.31 | 124.32 | 118.62 |
| 01/04/2026 | 112.79 | -5.66 % | 0 | 109.14 | 113.95 | 109.11 |