| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 63.46 | -3.2 % | 0 | 62.08 | 65.01 | 61.50 |
| 28/09/2026 | 66.63 | +4.3 % | 0 | 63.47 | 66.92 | 61.27 |
| 29/09/2026 | 64.35 | -3.57 % | 0 | 66.18 | 68.18 | 61.20 |
| 30/09/2026 | 65.46 | +0.82 % | 0 | 64.59 | 67.08 | 59.97 |
| 01/10/2026 | 66.52 | +1.74 % | 0 | 65.50 | 69.67 | 62.54 |
