| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 45.85 | -9.45 % | 0 | 50.04 | 51.31 | 45.59 |
| 11/08/2026 | 47.17 | +1.82 % | 0 | 46.98 | 48.41 | 45.01 |
| 12/08/2026 | 45.96 | -2.78 % | 0 | 46.43 | 47.37 | 43.25 |
| 13/08/2026 | 49.78 | +9.28 % | 0 | 45.18 | 50.21 | 44.18 |
| 14/08/2026 | 46.01 | -6.92 % | 0 | 48.56 | 48.79 | 45.78 |
