| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 103.53 | -1.48 % | 0 | 105.07 | 106.55 | 102.64 |
| 10/11/2025 | 111.47 | +7.83 % | 0 | 109.15 | 112.63 | 107.92 |
| 11/11/2025 | 110.41 | -0.65 % | 0 | 110.35 | 111.83 | 107.90 |
| 12/11/2025 | 112.48 | +1.33 % | 0 | 111.39 | 113.80 | 111.39 |
| 13/11/2025 | 109.56 | -2.43 % | 0 | 112.23 | 114.39 | 108.83 |