| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 84.28 | -1.79 % | 0 | 85.79 | 87.24 | 83.41 |
| 10/11/2025 | 92.07 | +9.39 % | 0 | 89.78 | 93.21 | 88.56 |
| 11/11/2025 | 91.02 | -0.75 % | 0 | 90.96 | 92.41 | 88.54 |
| 12/11/2025 | 93.06 | +1.62 % | 0 | 91.98 | 94.36 | 91.98 |
| 13/11/2025 | 90.18 | -2.88 % | 0 | 92.80 | 94.94 | 89.47 |