| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.57 | -2.41 % | 0 | 67.11 | 68.52 | 64.85 |
| 10/11/2025 | 73.13 | +11.44 % | 0 | 70.92 | 74.24 | 69.73 |
| 11/11/2025 | 72.11 | -0.95 % | 0 | 72.05 | 73.46 | 69.71 |
| 12/11/2025 | 74.11 | +1.94 % | 0 | 73.03 | 75.35 | 73.03 |
| 13/11/2025 | 71.28 | -3.57 % | 0 | 73.83 | 75.92 | 70.61 |