| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 48.38 | -2.99 % | 0 | 49.69 | 50.98 | 47.62 |
| 10/11/2025 | 55.20 | +13.88 % | 0 | 53.13 | 56.21 | 52.03 |
| 11/11/2025 | 54.25 | -1.22 % | 0 | 54.18 | 55.49 | 51.99 |
| 12/11/2025 | 56.08 | +2.3 % | 0 | 55.08 | 57.25 | 55.08 |
| 13/11/2025 | 53.50 | -4.36 % | 0 | 55.83 | 57.80 | 52.85 |