| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.00 | +2.99 % | 0 | 4.72 | 5.13 | 4.52 |
| 10/11/2025 | 3.70 | -28.43 % | 0 | 3.99 | 4.14 | 3.55 |
| 11/11/2025 | 3.84 | +1.86 % | 0 | 3.83 | 4.11 | 3.65 |
| 12/11/2025 | 3.57 | -5.56 % | 0 | 3.67 | 3.67 | 3.41 |
| 13/11/2025 | 3.97 | +9.53 % | 0 | 3.57 | 4.06 | 3.38 |
