| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.04 | -4.34 % | 0 | 34.24 | 35.38 | 32.47 |
| 10/11/2025 | 39.02 | +18.21 % | 0 | 37.19 | 39.90 | 36.21 |
| 11/11/2025 | 38.18 | -1.62 % | 0 | 38.11 | 39.26 | 36.16 |
| 12/11/2025 | 39.81 | +2.84 % | 0 | 38.89 | 40.83 | 38.88 |
| 13/11/2025 | 37.50 | -5.47 % | 0 | 39.56 | 41.34 | 36.95 |