| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.77 | -5.33 % | 0 | 21.61 | 22.52 | 20.25 |
| 10/11/2025 | 25.37 | +21.74 % | 0 | 23.87 | 26.08 | 23.08 |
| 11/11/2025 | 24.69 | -2.26 % | 0 | 24.62 | 25.55 | 23.02 |
| 12/11/2025 | 25.99 | +2.93 % | 0 | 25.24 | 26.84 | 25.22 |
| 13/11/2025 | 24.15 | -7.04 % | 0 | 25.78 | 27.28 | 23.69 |