| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.62 | -8.51 % | 0 | 4.89 | 5.21 | 4.44 |
| 10/11/2025 | 6.10 | +29.41 % | 0 | 5.57 | 6.35 | 5.25 |
| 11/11/2025 | 5.86 | -3.3 % | 0 | 5.81 | 6.14 | 5.22 |
| 12/11/2025 | 6.31 | +2.6 % | 0 | 6.03 | 6.63 | 6.00 |
| 13/11/2025 | 5.66 | -11.56 % | 0 | 6.23 | 6.82 | 5.50 |
