| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 96.38 | +1.75 % | 0 | 94.84 | 97.24 | 93.40 |
| 10/11/2025 | 88.53 | -8.04 % | 0 | 90.80 | 91.98 | 87.40 |
| 11/11/2025 | 89.58 | +0.94 % | 0 | 89.62 | 91.98 | 88.18 |
| 12/11/2025 | 87.57 | -1.46 % | 0 | 88.62 | 88.62 | 86.30 |
| 13/11/2025 | 90.43 | +3.14 % | 0 | 87.80 | 91.12 | 85.75 |