| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.86 | -1.99 % | 0 | 76.34 | 77.78 | 74.01 |
| 10/11/2025 | 82.52 | +10.37 % | 0 | 80.26 | 83.64 | 79.05 |
| 11/11/2025 | 81.48 | -0.88 % | 0 | 81.42 | 82.85 | 79.03 |
| 12/11/2025 | 83.49 | +1.74 % | 0 | 82.42 | 84.78 | 82.42 |
| 13/11/2025 | 80.65 | -3.19 % | 0 | 83.24 | 85.35 | 79.95 |