| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 142.65 | -1.19 % | 0 | 144.34 | 145.83 | 141.87 |
| 10/11/2025 | 150.84 | +5.74 % | 0 | 148.49 | 152.02 | 147.25 |
| 11/11/2025 | 149.76 | -0.49 % | 0 | 149.71 | 151.21 | 147.24 |
| 12/11/2025 | 151.90 | +1. % | 0 | 150.77 | 153.20 | 150.77 |
| 13/11/2025 | 148.87 | -1.85 % | 0 | 151.61 | 153.79 | 148.18 |