| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.85 | -1.64 % | 0 | 95.38 | 96.85 | 92.97 |
| 10/11/2025 | 101.73 | +8.55 % | 0 | 99.43 | 102.88 | 98.20 |
| 11/11/2025 | 100.67 | -0.68 % | 0 | 100.62 | 102.08 | 98.18 |
| 12/11/2025 | 102.73 | +1.45 % | 0 | 101.64 | 104.05 | 101.64 |
| 13/11/2025 | 99.83 | -2.63 % | 0 | 102.48 | 104.63 | 99.11 |