| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 111.70 | -1.52 % | 0 | 113.28 | 114.78 | 110.80 |
| 10/11/2025 | 119.79 | +7.25 % | 0 | 117.44 | 120.97 | 116.19 |
| 11/11/2025 | 118.71 | -0.72 % | 0 | 118.66 | 120.16 | 116.18 |
| 12/11/2025 | 120.82 | +1.2 % | 0 | 119.72 | 122.15 | 119.72 |
| 13/11/2025 | 117.84 | -2.36 % | 0 | 120.56 | 122.74 | 117.11 |