| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 162.54 | -0.97 % | 0 | 164.12 | 165.62 | 161.64 |
| 10/11/2025 | 170.64 | +5.11 % | 0 | 168.29 | 171.82 | 167.04 |
| 11/11/2025 | 169.56 | -0.39 % | 0 | 169.51 | 171.01 | 167.03 |
| 12/11/2025 | 171.67 | +0.9 % | 0 | 170.57 | 173.01 | 170.57 |
| 13/11/2025 | 168.70 | -1.61 % | 0 | 171.42 | 173.60 | 167.97 |