| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 113.16 | -1.48 % | 0 | 114.83 | 116.32 | 112.39 |
| 10/11/2025 | 121.27 | +7.17 % | 0 | 118.94 | 122.43 | 117.70 |
| 11/11/2025 | 120.20 | -0.59 % | 0 | 120.14 | 121.63 | 117.68 |
| 12/11/2025 | 122.31 | +1.26 % | 0 | 121.19 | 123.61 | 121.19 |
| 13/11/2025 | 119.31 | -2.27 % | 0 | 122.03 | 124.19 | 118.62 |