| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 178.00 | +1.41 % | 0 | 179.75 | 180.34 | 176.36 |
| 28/09/2026 | 174.34 | -1.86 % | 0 | 178.01 | 180.45 | 174.01 |
| 29/09/2026 | 176.90 | +1.53 % | 0 | 174.84 | 180.46 | 172.59 |
| 30/09/2026 | 175.64 | -0.32 % | 0 | 176.81 | 181.91 | 173.84 |
| 01/10/2026 | 174.40 | -0.6 % | 0 | 175.54 | 178.89 | 170.93 |
