| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 186.81 | +3.2 % | 0 | 181.73 | 188.61 | 180.75 |
| 26/06/2026 | 177.71 | -4.6 % | 0 | 182.86 | 183.35 | 174.54 |
| 29/06/2026 | 177.90 | +1.47 % | 0 | 173.03 | 179.07 | 172.33 |
| 30/06/2026 | 187.74 | +4.87 % | 0 | 184.32 | 188.68 | 182.27 |
| 01/07/2026 | 191.30 | +2.04 % | 0 | 190.05 | 194.07 | 189.66 |
