| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 205.43 | +3.17 % | 0 | 199.59 | 205.80 | 197.78 |
| 11/08/2026 | 203.28 | -0.8 % | 0 | 203.54 | 206.38 | 201.54 |
| 12/08/2026 | 204.75 | +0.75 % | 0 | 204.27 | 208.67 | 202.94 |
| 13/08/2026 | 198.99 | -3.11 % | 0 | 205.92 | 207.13 | 198.59 |
| 14/08/2026 | 203.83 | +2.08 % | 0 | 200.70 | 203.95 | 200.36 |
