| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 132.91 | -1.18 % | 0 | 134.47 | 135.97 | 132.01 |
| 10/11/2025 | 140.96 | +6.15 % | 0 | 138.62 | 142.13 | 137.37 |
| 11/11/2025 | 139.88 | -0.52 % | 0 | 139.83 | 141.32 | 137.36 |
| 12/11/2025 | 141.98 | +1.06 % | 0 | 140.88 | 143.32 | 140.88 |
| 13/11/2025 | 139.03 | -1.95 % | 0 | 141.73 | 143.90 | 138.30 |