| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.26 | -4.4 % | 0 | 8.67 | 9.08 | 8.07 |
| 10/11/2025 | 10.14 | +23.96 % | 0 | 9.57 | 10.54 | 9.17 |
| 11/11/2025 | 9.92 | -0.95 % | 0 | 9.80 | 10.23 | 9.06 |
| 12/11/2025 | 10.56 | +3.63 % | 0 | 10.15 | 10.89 | 10.13 |
| 13/11/2025 | 9.76 | -6.56 % | 0 | 10.46 | 11.18 | 9.53 |