| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.08 | +3.17 % | 0 | 53.77 | 55.65 | 52.68 |
| 10/11/2025 | 48.73 | -10.82 % | 0 | 50.51 | 51.36 | 47.95 |
| 11/11/2025 | 49.61 | +1.99 % | 0 | 49.54 | 51.27 | 48.47 |
| 12/11/2025 | 48.13 | -1.69 % | 0 | 48.83 | 48.83 | 47.15 |
| 13/11/2025 | 50.34 | +5.05 % | 0 | 48.29 | 50.83 | 46.85 |