| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 30.32 | +10.37 % | 0 | 27.70 | 31.34 | 27.21 |
| 26/06/2026 | 25.97 | -13.59 % | 0 | 28.41 | 28.46 | 24.44 |
| 29/06/2026 | 25.40 | +3.02 % | 0 | 23.59 | 26.07 | 23.27 |
| 30/06/2026 | 30.61 | +18.53 % | 0 | 28.60 | 31.08 | 27.48 |
| 01/07/2026 | 32.47 | +7.43 % | 0 | 31.84 | 34.29 | 31.63 |
