| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 14.47 | +8.35 % | 0 | 15.37 | 15.63 | 13.78 |
| 28/09/2026 | 12.65 | -9.68 % | 0 | 14.38 | 15.33 | 12.53 |
| 29/09/2026 | 13.64 | +9.34 % | 0 | 12.82 | 15.20 | 11.91 |
| 30/09/2026 | 13.02 | -2.69 % | 0 | 13.55 | 15.85 | 12.30 |
| 01/10/2026 | 12.42 | -1.78 % | 0 | 12.92 | 14.37 | 11.14 |
