| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.49 | -2.51 % | 0 | 17.05 | 17.60 | 16.22 |
| 10/11/2025 | 18.99 | +16.83 % | 0 | 18.31 | 19.61 | 17.79 |
| 11/11/2025 | 18.65 | -1.19 % | 0 | 18.54 | 19.12 | 17.60 |
| 12/11/2025 | 19.55 | +2.65 % | 0 | 18.98 | 19.91 | 18.93 |
| 13/11/2025 | 18.52 | -4.86 % | 0 | 19.44 | 20.34 | 18.23 |