| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 34.84 | +11.19 % | 0 | 31.25 | 35.07 | 30.16 |
| 11/08/2026 | 33.33 | -3.96 % | 0 | 33.45 | 35.35 | 32.20 |
| 12/08/2026 | 34.05 | +1.64 % | 0 | 33.82 | 36.65 | 32.92 |
| 13/08/2026 | 30.27 | -11.95 % | 0 | 34.76 | 35.45 | 30.03 |
| 14/08/2026 | 32.86 | +6.64 % | 0 | 31.26 | 33.19 | 31.06 |
