| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 31.69 | -8.08 % | 0 | 34.16 | 34.64 | 30.69 |
| 26/06/2026 | 36.35 | +14.34 % | 0 | 33.55 | 38.43 | 33.31 |
| 29/06/2026 | 35.74 | -4.52 % | 0 | 38.87 | 39.25 | 35.26 |
| 30/06/2026 | 31.09 | -10.87 % | 0 | 32.49 | 33.43 | 30.37 |
| 01/07/2026 | 30.00 | -2.65 % | 0 | 30.00 | 30.17 | 27.93 |
