| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 25.32 | -4.97 % | 0 | 24.47 | 26.32 | 24.16 |
| 28/09/2026 | 27.23 | +7.48 % | 0 | 25.27 | 27.42 | 23.77 |
| 29/09/2026 | 25.66 | -5.59 % | 0 | 26.89 | 28.22 | 23.71 |
| 30/09/2026 | 26.33 | +1.15 % | 0 | 25.82 | 27.43 | 22.87 |
| 01/10/2026 | 26.99 | +3.71 % | 0 | 26.32 | 29.16 | 24.43 |
