| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 17.89 | -12.26 % | 0 | 20.20 | 20.87 | 17.75 |
| 11/08/2026 | 18.50 | +2.61 % | 0 | 18.39 | 19.14 | 17.38 |
| 12/08/2026 | 17.85 | -3.72 % | 0 | 18.05 | 18.46 | 16.46 |
| 13/08/2026 | 19.77 | +13.95 % | 0 | 17.32 | 19.94 | 16.80 |
| 14/08/2026 | 17.49 | -9.89 % | 0 | 19.06 | 19.18 | 17.48 |
