| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 145.43 | +1.36 % | 0 | 143.86 | 146.32 | 142.37 |
| 10/11/2025 | 137.40 | -5.35 % | 0 | 139.74 | 140.97 | 136.23 |
| 11/11/2025 | 138.49 | +0.79 % | 0 | 138.54 | 140.98 | 137.05 |
| 12/11/2025 | 136.41 | -0.81 % | 0 | 137.50 | 137.50 | 135.08 |
| 13/11/2025 | 139.37 | +2.27 % | 0 | 136.67 | 140.09 | 134.51 |