| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 195.25 | +1.19 % | 0 | 193.56 | 196.03 | 192.07 |
| 10/11/2025 | 187.09 | -3.89 % | 0 | 189.44 | 190.67 | 185.93 |
| 11/11/2025 | 188.19 | +0.71 % | 0 | 188.23 | 190.69 | 186.74 |
| 12/11/2025 | 186.07 | -0.52 % | 0 | 187.19 | 187.20 | 184.79 |
| 13/11/2025 | 189.09 | +1.78 % | 0 | 186.36 | 189.79 | 184.21 |