| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 151.99 | -3.24 % | 0 | 156.83 | 157.76 | 150.30 |
| 26/06/2026 | 160.82 | +5.7 % | 0 | 155.55 | 163.79 | 155.28 |
| 29/06/2026 | 160.43 | -1.36 % | 0 | 165.28 | 165.95 | 159.36 |
| 30/06/2026 | 151.19 | -4.87 % | 0 | 154.32 | 156.26 | 150.18 |
| 01/07/2026 | 148.53 | -1.69 % | 0 | 148.96 | 149.33 | 145.19 |
