| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 160.22 | -1.31 % | 0 | 158.48 | 161.85 | 157.90 |
| 28/09/2026 | 163.92 | +2.2 % | 0 | 160.28 | 164.25 | 157.84 |
| 29/09/2026 | 161.39 | -1.5 % | 0 | 163.44 | 165.67 | 157.91 |
| 30/09/2026 | 162.69 | +0.58 % | 0 | 161.71 | 164.48 | 156.44 |
| 01/10/2026 | 163.93 | +0.89 % | 0 | 162.79 | 167.37 | 159.46 |
