| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 132.91 | -4.24 % | 0 | 138.67 | 140.44 | 132.55 |
| 11/08/2026 | 134.96 | +1.3 % | 0 | 134.71 | 136.64 | 131.97 |
| 12/08/2026 | 133.53 | -0.88 % | 0 | 134.01 | 135.28 | 129.75 |
| 13/08/2026 | 139.07 | +4.73 % | 0 | 132.37 | 139.47 | 131.18 |
| 14/08/2026 | 134.28 | -2.83 % | 0 | 137.41 | 137.74 | 134.21 |
