| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.03 | -5.28 % | 0 | 12.59 | 13.22 | 11.66 |
| 10/11/2025 | 15.13 | +25.25 % | 0 | 14.09 | 15.66 | 13.49 |
| 11/11/2025 | 14.65 | -2.27 % | 0 | 14.60 | 15.26 | 13.42 |
| 12/11/2025 | 15.58 | +3.18 % | 0 | 15.04 | 16.17 | 15.00 |
| 13/11/2025 | 14.28 | -8.32 % | 0 | 15.42 | 16.52 | 13.94 |