| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.26 | +4.05 % | 0 | 27.18 | 28.72 | 26.31 |
| 10/11/2025 | 23.20 | -17.91 % | 0 | 24.50 | 25.18 | 22.53 |
| 11/11/2025 | 23.83 | +2.1 % | 0 | 23.82 | 25.13 | 22.98 |
| 12/11/2025 | 22.62 | -4.03 % | 0 | 23.19 | 23.19 | 21.92 |
| 13/11/2025 | 24.33 | +6.9 % | 0 | 22.72 | 24.71 | 21.66 |