| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 160.83 | -1.07 % | 0 | 162.53 | 164.02 | 160.06 |
| 10/11/2025 | 169.02 | +5.06 % | 0 | 166.68 | 170.20 | 165.43 |
| 11/11/2025 | 167.95 | -0.44 % | 0 | 167.89 | 169.39 | 165.42 |
| 12/11/2025 | 170.08 | +0.89 % | 0 | 168.95 | 171.38 | 168.94 |
| 13/11/2025 | 167.06 | -1.65 % | 0 | 169.80 | 171.97 | 166.36 |