| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.70 | -1.67 % | 0 | 95.19 | 96.63 | 92.85 |
| 10/11/2025 | 101.34 | +8.18 % | 0 | 99.11 | 102.49 | 97.90 |
| 11/11/2025 | 100.33 | -0.8 % | 0 | 100.25 | 101.69 | 97.87 |
| 12/11/2025 | 102.36 | +1.38 % | 0 | 101.28 | 103.63 | 101.27 |
| 13/11/2025 | 99.53 | -2.7 % | 0 | 102.11 | 104.22 | 98.83 |