| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.68 | -2.03 % | 0 | 77.10 | 78.47 | 74.87 |
| 10/11/2025 | 82.94 | +9.48 % | 0 | 80.80 | 84.06 | 79.64 |
| 11/11/2025 | 81.98 | -0.94 % | 0 | 81.89 | 83.27 | 79.59 |
| 12/11/2025 | 83.95 | +1.62 % | 0 | 82.88 | 85.14 | 82.87 |
| 13/11/2025 | 81.24 | -3.14 % | 0 | 83.70 | 85.75 | 80.56 |