| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.67 | +33.29 % | 0 | 3.92 | 4.73 | 3.92 |
| 27/03/2026 | 5.47 | +21.56 % | 0 | 4.45 | 5.61 | 4.45 |
| 30/03/2026 | 5.04 | +0.9 % | 0 | 5.59 | 5.59 | 4.63 |
| 31/03/2026 | 4.04 | -25.96 % | 0 | 5.22 | 5.22 | 3.88 |
| 01/04/2026 | 3.01 | -25.25 % | 0 | 2.64 | 3.17 | 2.64 |
