| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.15 | -2.7 % | 0 | 52.38 | 53.61 | 50.43 |
| 10/11/2025 | 57.46 | +12.01 % | 0 | 55.58 | 58.48 | 54.53 |
| 11/11/2025 | 56.64 | -1.22 % | 0 | 56.51 | 57.75 | 54.44 |
| 12/11/2025 | 58.42 | +2.13 % | 0 | 57.42 | 59.47 | 57.40 |
| 13/11/2025 | 56.01 | -4.01 % | 0 | 58.18 | 60.04 | 55.40 |