| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.80 | -8.38 % | 0 | 26.69 | 27.63 | 23.44 |
| 12/05/2026 | 23.28 | -15.16 % | 0 | 23.05 | 25.37 | 21.76 |
| 13/05/2026 | 23.55 | -3.62 % | 0 | 25.79 | 25.79 | 20.05 |
| 14/05/2026 | 24.34 | -1.52 % | 0 | 24.97 | 28.73 | 23.26 |
| 15/05/2026 | 17.91 | -30.47 % | 0 | 21.64 | 23.51 | 17.78 |