| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.93 | +4.08 % | 0 | 8.59 | 9.12 | 8.31 |
| 10/11/2025 | 7.14 | -20.99 % | 0 | 7.61 | 7.82 | 6.99 |
| 11/11/2025 | 7.40 | +2.64 % | 0 | 7.34 | 7.74 | 7.07 |
| 12/11/2025 | 7.07 | -1.67 % | 0 | 7.17 | 7.18 | 6.79 |
| 13/11/2025 | 7.66 | +8.5 % | 0 | 7.09 | 7.77 | 6.79 |