| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.62 | -21.56 % | 0 | 7.00 | 7.15 | 6.21 |
| 27/03/2026 | 5.90 | -11.88 % | 0 | 6.69 | 6.72 | 5.67 |
| 30/03/2026 | 5.37 | -11.53 % | 0 | 5.25 | 6.37 | 5.10 |
| 31/03/2026 | 5.44 | +8.92 % | 0 | 4.89 | 6.11 | 4.87 |
| 01/04/2026 | 6.92 | +29.1 % | 0 | 8.24 | 8.24 | 6.69 |
