| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.62 | -21.56 % | 0 | 7.01 | 7.12 | 6.21 |
| 27/03/2026 | 5.87 | -12.26 % | 0 | 6.69 | 6.71 | 5.67 |
| 30/03/2026 | 5.37 | -11.53 % | 0 | 5.25 | 6.36 | 5.10 |
| 31/03/2026 | 5.44 | +8.92 % | 0 | 4.89 | 6.11 | 4.88 |
| 01/04/2026 | 7.21 | +34.51 % | 0 | 8.24 | 8.24 | 6.69 |
