| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.90 | +3.81 % | 0 | 32.87 | 34.34 | 32.05 |
| 10/11/2025 | 28.94 | -13.79 % | 0 | 30.29 | 30.94 | 28.40 |
| 11/11/2025 | 29.64 | +2.45 % | 0 | 29.55 | 30.82 | 28.75 |
| 12/11/2025 | 28.57 | -2.02 % | 0 | 29.03 | 29.03 | 27.80 |
| 13/11/2025 | 30.25 | +6.48 % | 0 | 28.69 | 30.61 | 27.64 |