| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 146.12 | +1.45 % | 0 | 144.56 | 147.00 | 143.10 |
| 10/11/2025 | 138.15 | -5.19 % | 0 | 140.48 | 141.68 | 137.01 |
| 11/11/2025 | 139.24 | +0.89 % | 0 | 139.27 | 141.68 | 137.80 |
| 12/11/2025 | 137.17 | -0.75 % | 0 | 138.25 | 138.25 | 135.89 |
| 13/11/2025 | 140.10 | +2.33 % | 0 | 137.43 | 140.81 | 135.32 |