| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 196.73 | +3.02 % | 0 | 191.69 | 198.52 | 190.72 |
| 26/06/2026 | 187.73 | -4.32 % | 0 | 192.83 | 193.27 | 184.51 |
| 29/06/2026 | 187.91 | +1.45 % | 0 | 183.02 | 189.03 | 182.32 |
| 30/06/2026 | 197.63 | +4.59 % | 0 | 194.24 | 198.59 | 192.20 |
| 01/07/2026 | 200.40 | +1.53 % | 0 | 199.97 | 203.96 | 199.58 |
