| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 188.20 | +1.3 % | 0 | 189.94 | 190.52 | 186.56 |
| 28/09/2026 | 184.57 | -1.69 % | 0 | 188.20 | 190.65 | 184.24 |
| 29/09/2026 | 187.08 | +1.43 % | 0 | 185.06 | 190.65 | 182.82 |
| 30/09/2026 | 185.81 | -0.36 % | 0 | 187.00 | 192.06 | 184.01 |
| 01/10/2026 | 184.51 | -0.68 % | 0 | 185.69 | 189.02 | 181.12 |
