| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 215.35 | +2.84 % | 0 | 209.51 | 215.72 | 207.71 |
| 11/08/2026 | 213.26 | -0.86 % | 0 | 213.48 | 216.34 | 211.49 |
| 12/08/2026 | 214.66 | +0.56 % | 0 | 214.25 | 218.56 | 212.85 |
| 13/08/2026 | 208.95 | -3.03 % | 0 | 215.85 | 217.04 | 208.53 |
| 14/08/2026 | 213.76 | +1.84 % | 0 | 210.63 | 213.87 | 210.30 |
