| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 167.92 | +3.63 % | 0 | 162.20 | 168.29 | 160.44 |
| 11/08/2026 | 165.93 | -0.99 % | 0 | 166.08 | 168.94 | 164.13 |
| 12/08/2026 | 167.24 | +0.74 % | 0 | 166.89 | 171.05 | 165.48 |
| 13/08/2026 | 161.63 | -3.74 % | 0 | 168.41 | 169.57 | 161.24 |
| 14/08/2026 | 166.32 | +2.31 % | 0 | 163.29 | 166.44 | 162.97 |
