| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 140.80 | +1.71 % | 0 | 142.51 | 143.09 | 139.22 |
| 28/09/2026 | 137.23 | -2.16 % | 0 | 140.79 | 143.17 | 136.92 |
| 29/09/2026 | 139.68 | +1.91 % | 0 | 137.70 | 143.16 | 135.53 |
| 30/09/2026 | 138.44 | -0.44 % | 0 | 139.59 | 144.53 | 136.67 |
| 01/10/2026 | 137.14 | -0.83 % | 0 | 138.31 | 141.57 | 133.87 |
