| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 149.96 | +3.83 % | 0 | 145.09 | 151.70 | 144.15 |
| 26/06/2026 | 141.23 | -5.48 % | 0 | 146.52 | 146.60 | 138.18 |
| 29/06/2026 | 141.35 | +1.87 % | 0 | 136.73 | 142.48 | 136.05 |
| 30/06/2026 | 150.87 | +5.93 % | 0 | 147.51 | 151.72 | 145.52 |
| 01/07/2026 | 154.30 | +2.54 % | 0 | 153.11 | 156.98 | 152.73 |
