| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 109.37 | +9.57 % | 0 | 101.09 | 112.66 | 100.67 |
| 10/11/2026 | 116.97 | +6.63 % | 0 | 119.81 | 121.89 | 116.64 |
| 11/11/2026 | 114.60 | -1.24 % | 0 | 119.88 | 120.06 | 112.30 |
| 12/11/2026 | 116.19 | +0.32 % | 0 | 117.85 | 119.45 | 111.72 |
| 13/11/2026 | 110.89 | -4.03 % | 0 | 110.08 | 112.76 | 109.36 |
