| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 2.04 | -5.35 % | 0 | 2.00 | 2.10 | 1.98 |
| 28/09/2026 | 2.14 | +6.75 % | 0 | 2.03 | 2.15 | 1.95 |
| 29/09/2026 | 2.04 | -5.35 % | 0 | 2.11 | 2.18 | 1.95 |
| 30/09/2026 | 2.10 | +0.24 % | 0 | 2.07 | 2.40 | 1.64 |
| 01/10/2026 | 2.14 | +2.64 % | 0 | 2.09 | 2.25 | 1.99 |
