| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.82 | -1.84 % | 0 | 75.58 | 76.58 | 71.97 |
| 12/05/2026 | 72.40 | -4.78 % | 0 | 71.89 | 74.46 | 70.31 |
| 13/05/2026 | 72.94 | -0.21 % | 0 | 75.22 | 75.22 | 67.89 |
| 14/05/2026 | 74.07 | +0.61 % | 0 | 74.52 | 78.56 | 72.75 |
| 15/05/2026 | 66.96 | -10.7 % | 0 | 71.26 | 73.33 | 66.70 |