| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 132.05 | +4.31 % | 0 | 127.30 | 133.76 | 126.39 |
| 26/06/2026 | 123.57 | -6.08 % | 0 | 128.68 | 128.77 | 120.59 |
| 29/06/2026 | 123.66 | +2.07 % | 0 | 119.17 | 124.73 | 118.52 |
| 30/06/2026 | 132.94 | +6.58 % | 0 | 129.63 | 133.74 | 127.69 |
| 01/07/2026 | 135.53 | +2.23 % | 0 | 135.13 | 138.91 | 134.76 |
