| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 149.49 | +4.07 % | 0 | 143.86 | 149.85 | 142.14 |
| 11/08/2026 | 147.56 | -1.04 % | 0 | 147.67 | 150.52 | 145.76 |
| 12/08/2026 | 148.84 | +0.86 % | 0 | 148.49 | 152.59 | 147.11 |
| 13/08/2026 | 143.32 | -4.07 % | 0 | 149.99 | 151.12 | 142.93 |
| 14/08/2026 | 147.90 | +2.65 % | 0 | 144.94 | 148.03 | 144.62 |
