| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 91.50 | +11.13 % | 0 | 83.48 | 94.70 | 83.05 |
| 10/11/2026 | 98.77 | +7.58 % | 0 | 101.64 | 103.56 | 98.45 |
| 11/11/2026 | 96.44 | -1.53 % | 0 | 101.59 | 101.76 | 94.22 |
| 12/11/2026 | 97.97 | +0.24 % | 0 | 99.60 | 101.14 | 93.62 |
| 13/11/2026 | 92.78 | -4.69 % | 0 | 92.03 | 94.62 | 91.34 |
