| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 122.50 | +1.99 % | 0 | 124.18 | 124.73 | 120.95 |
| 28/09/2026 | 118.98 | -2.34 % | 0 | 122.47 | 124.81 | 118.68 |
| 29/09/2026 | 121.39 | +2.24 % | 0 | 119.44 | 124.75 | 117.32 |
| 30/09/2026 | 120.16 | -0.43 % | 0 | 121.29 | 126.12 | 118.43 |
| 01/10/2026 | 118.87 | -0.86 % | 0 | 120.02 | 123.21 | 115.69 |
